STOCK INFORMATION
Stock Information
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $119.17 | 849,703 | 1:1 | $116.41 | $120.00 | $115.40 |
April 23, 2024 | $117.45 | 668,763 | 1:1 | $119.31 | $121.49 | $117.32 |
April 24, 2024 | $118.69 | 722,837 | 1:1 | $116.86 | $119.03 | $116.01 |
April 25, 2024 | $117.67 | 692,017 | 1:1 | $116.90 | $118.96 | $116.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.