| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $92.97 | $94.79 | $92.57 | $94.35 | 923,567 | 1:1 |
| November 19, 2024 | $93.16 | $94.69 | $91.72 | $91.76 | 1,169,641 | 1:1 |
| November 20, 2024 | $91.74 | $93.01 | $91.26 | $91.98 | 563,283 | 1:1 |
| November 21, 2024 | $92.57 | $99.07 | $92.31 | $97.45 | 1,283,142 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
