| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $121.22 | $121.34 | $117.40 | $120.24 | 473,028 | 1:1 |
| July 28, 2026 | $120.84 | $124.53 | $120.84 | $123.71 | 751,307 | 1:1 |
| July 29, 2026 | $118.76 | $119.02 | $114.71 | $116.17 | 1,357,909 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
