STOCK INFORMATION
Stock Information
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $119.14 | 629,977 | 1:1 | $117.17 | $119.88 | $116.83 |
April 30, 2024 | $114.19 | 913,049 | 1:1 | $117.08 | $117.43 | $114.03 |
May 1, 2024 | $112.14 | 1,208,623 | 1:1 | $113.98 | $113.98 | $111.80 |
May 2, 2024 | $110.63 | 1,544,948 | 1:1 | $110.00 | $115.30 | $107.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.